Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 32.79 33.23 32.0 32.29 79.75 Thousand
04 Feb, 2021 32.29 32.69 32.29 32.59 23.21 Thousand
03 Feb, 2021 32.49 33.38 32.14 32.74 72.68 Thousand
02 Feb, 2021 32.69 32.99 32.0 32.49 118.11 Thousand
01 Feb, 2021 32.0 32.29 31.9 32.0 121.14 Thousand
29 Jan, 2021 33.38 34.08 32.79 32.79 121.14 Thousand
28 Jan, 2021 33.68 33.68 32.59 33.38 285.69 Thousand
27 Jan, 2021 34.77 34.87 33.68 34.03 123.16 Thousand
26 Jan, 2021 33.88 35.66 33.88 34.42 210.98 Thousand
25 Jan, 2021 33.68 34.27 32.99 34.27 163.54 Thousand