Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 33.28 33.73 32.99 33.18 110.03 Thousand
02 Mar, 2021 33.88 33.88 32.99 32.99 98.93 Thousand
26 Feb, 2021 33.28 33.68 32.89 33.23 115.08 Thousand
25 Feb, 2021 34.17 34.52 33.78 33.83 63.59 Thousand
24 Feb, 2021 34.62 34.62 33.68 33.93 147.38 Thousand
23 Feb, 2021 35.46 35.46 34.57 34.62 146.37 Thousand
22 Feb, 2021 34.17 35.02 33.93 34.87 164.55 Thousand
19 Feb, 2021 34.17 34.17 33.73 34.17 82.78 Thousand
18 Feb, 2021 32.99 34.47 32.89 34.37 157.48 Thousand
17 Feb, 2021 32.44 32.99 32.14 32.99 131.23 Thousand