Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 17.06 17.91 17.06 17.63 840.63 Thousand
21 Mar, 2005 16.2 17.01 16.1 17.01 605.55 Thousand
18 Mar, 2005 16.44 16.44 15.72 15.91 138.53 Thousand
17 Mar, 2005 16.06 16.67 16.06 16.25 603.45 Thousand
16 Mar, 2005 15.53 17.06 15.53 15.82 736.73 Thousand
15 Mar, 2005 17.25 17.44 16.67 16.67 716.79 Thousand
14 Mar, 2005 19.01 19.15 17.91 17.91 1.11 Million
11 Mar, 2005 19.91 19.91 18.82 19.25 2.64 Million
10 Mar, 2005 17.53 18.72 17.53 18.72 1.17 Million
09 Mar, 2005 18.1 18.1 17.15 17.53 493.25 Thousand