Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 19.82 19.91 18.87 19.01 906.75 Thousand
04 Apr, 2005 19.25 19.3 19.06 19.3 1.37 Million
01 Apr, 2005 17.53 18.06 17.25 18.06 1.65 Million
31 Mar, 2005 16.48 16.96 16.29 16.91 236.13 Thousand
30 Mar, 2005 16.15 16.63 15.91 16.48 126.98 Thousand
29 Mar, 2005 16.39 16.39 15.87 15.87 108.09 Thousand
28 Mar, 2005 16.96 16.96 16.29 16.39 332.68 Thousand
25 Mar, 2005 16.87 17.01 16.58 16.67 270.76 Thousand
24 Mar, 2005 16.91 17.2 16.39 16.58 320.09 Thousand
23 Mar, 2005 16.44 17.58 16.44 16.91 260.27 Thousand