Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 21.34 21.44 20.2 21.44 1.17 Million
18 Feb, 2005 20.58 21.63 20.49 21.63 540.48 Thousand
17 Feb, 2005 21.53 21.53 20.58 20.87 589.8 Thousand
16 Feb, 2005 21.44 21.82 20.58 21.82 855.32 Thousand
15 Feb, 2005 19.34 21.25 19.34 21.25 846.93 Thousand
14 Feb, 2005 20.68 20.68 19.34 19.91 658.02 Thousand
03 Feb, 2005 20.96 20.96 19.82 20.39 1.88 Million
02 Feb, 2005 18.29 19.63 18.29 19.63 1.47 Million
01 Feb, 2005 18.49 18.49 18.2 18.39 92.35 Thousand
31 Jan, 2005 18.68 18.96 18.49 18.58 284.4 Thousand