Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 33.3 34.0 33.3 34.0 489.15 Thousand
08 Sep, 2011 32.7 33.7 32.7 33.3 568.16 Thousand
07 Sep, 2011 31.5 33.35 31.3 32.7 600.2 Thousand
06 Sep, 2011 31.2 31.95 31.2 31.5 504.2 Thousand
05 Sep, 2011 30.65 31.85 30.35 31.4 563 Thousand
02 Sep, 2011 31.3 31.6 30.9 31.3 514.17 Thousand
01 Sep, 2011 31.45 31.45 30.55 31.3 589 Thousand
31 Aug, 2011 30.5 31.0 29.9 30.95 697.45 Thousand
30 Aug, 2011 30.0 30.85 29.4 30.15 718.1 Thousand
29 Aug, 2011 29.6 30.4 29.5 30.0 776.54 Thousand