Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 34.3 34.3 32.95 33.75 97.2 Thousand
07 Oct, 2011 34.1 34.4 33.15 33.6 109.6 Thousand
06 Oct, 2011 32.6 33.5 32.6 33.45 66 Thousand
05 Oct, 2011 30.8 32.4 30.8 32.4 79 Thousand
04 Oct, 2011 30.05 32.0 30.0 31.65 374.2 Thousand
03 Oct, 2011 32.0 32.2 31.2 31.6 326 Thousand
30 Sep, 2011 35.0 35.1 33.4 33.5 407.15 Thousand
29 Sep, 2011 36.0 36.7 35.4 35.9 288.26 Thousand
28 Sep, 2011 34.0 36.35 33.3 36.35 4.21 Million
27 Sep, 2011 34.2 36.0 33.5 34.0 1.33 Million