Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 30.6 32.1 30.6 31.2 40 Thousand
07 Nov, 2011 32.25 32.25 31.25 31.25 8013.00
04 Nov, 2011 31.7 32.35 31.5 32.25 25 Thousand
03 Nov, 2011 31.0 31.5 31.0 31.5 3100.00
02 Nov, 2011 31.0 31.4 30.45 31.4 29.52 Thousand
01 Nov, 2011 30.8 31.4 30.7 31.3 23.15 Thousand
31 Oct, 2011 31.6 32.0 31.15 31.35 18 Thousand
28 Oct, 2011 32.1 32.1 31.9 32.1 11 Thousand
27 Oct, 2011 32.2 32.2 31.9 32.1 26 Thousand
26 Oct, 2011 32.75 32.8 32.2 32.2 28 Thousand