Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 28.1 28.85 27.8 28.85 36 Thousand
21 Nov, 2011 28.6 28.6 27.7 28.6 13 Thousand
18 Nov, 2011 29.0 29.2 29.0 29.2 2000.00
17 Nov, 2011 28.4 28.95 28.15 28.95 22 Thousand
16 Nov, 2011 29.2 29.2 28.2 28.3 79.17 Thousand
15 Nov, 2011 29.3 29.3 28.5 29.2 32.04 Thousand
14 Nov, 2011 30.3 30.3 29.2 29.3 19 Thousand
11 Nov, 2011 29.2 29.55 29.0 29.45 18 Thousand
10 Nov, 2011 30.45 30.45 28.55 28.8 152 Thousand
09 Nov, 2011 30.8 30.85 30.6 30.6 24 Thousand