Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 26.4 27.3 26.3 27.3 12 Thousand
05 Dec, 2011 26.8 27.3 26.6 27.3 11 Thousand
02 Dec, 2011 27.5 27.5 26.1 27.5 30 Thousand
01 Dec, 2011 28.6 29.6 26.5 27.5 42 Thousand
30 Nov, 2011 28.05 28.9 27.95 28.0 10 Thousand
29 Nov, 2011 29.2 29.6 28.25 28.95 31 Thousand
28 Nov, 2011 28.7 29.4 28.7 29.2 9000.00
25 Nov, 2011 28.7 28.7 28.7 28.7 1800.00
24 Nov, 2011 27.1 27.8 27.0 27.8 18 Thousand
23 Nov, 2011 28.3 28.5 27.1 27.1 13.23 Thousand