Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 36.5 36.95 34.0 34.05 1.19 Million
23 Sep, 2011 35.05 36.55 34.5 36.55 903.1 Thousand
22 Sep, 2011 34.4 36.7 34.0 36.5 637.78 Thousand
21 Sep, 2011 34.1 35.4 33.05 35.0 1.17 Million
20 Sep, 2011 37.2 37.8 34.6 35.0 1.2 Million
19 Sep, 2011 36.3 37.5 36.0 37.2 636.4 Thousand
16 Sep, 2011 35.5 37.0 35.5 36.2 684.28 Thousand
15 Sep, 2011 34.9 35.4 34.3 35.4 345.79 Thousand
14 Sep, 2011 34.4 35.2 34.2 34.3 544 Thousand
13 Sep, 2011 34.0 34.6 33.8 34.0 550.23 Thousand