Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 28.3 29.4 28.0 29.4 573.52 Thousand
25 Aug, 2011 28.95 29.2 28.15 28.3 941.32 Thousand
24 Aug, 2011 28.3 29.4 27.65 28.6 1.26 Million
23 Aug, 2011 26.0 27.6 26.0 27.6 825.31 Thousand
22 Aug, 2011 25.35 26.0 24.85 25.8 749.1 Thousand
19 Aug, 2011 24.8 26.0 24.8 25.1 741.23 Thousand
18 Aug, 2011 26.8 26.8 26.05 26.15 461 Thousand
17 Aug, 2011 25.7 26.75 25.7 26.65 882.24 Thousand
16 Aug, 2011 25.0 25.8 25.0 25.7 322.16 Thousand
15 Aug, 2011 25.65 25.65 24.6 25.0 442 Thousand