Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 22.05 22.05 21.8 22.0 24.43 Thousand
15 Jan, 2021 22.15 22.15 21.7 22.05 29.23 Thousand
14 Jan, 2021 22.2 22.2 22.2 22.2 4000.00
13 Jan, 2021 22.1 22.4 22.05 22.2 34.21 Thousand
12 Jan, 2021 22.3 22.3 22.05 22.15 26.79 Thousand
11 Jan, 2021 22.35 22.35 22.2 22.25 16.87 Thousand
08 Jan, 2021 22.0 22.45 22.0 22.35 24.66 Thousand
07 Jan, 2021 22.15 22.15 21.9 22.0 26.28 Thousand
06 Jan, 2021 22.4 22.4 22.0 22.25 42.55 Thousand
05 Jan, 2021 22.15 22.4 22.0 22.4 64.09 Thousand