Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 21.45 21.85 21.4 21.55 14.21 Thousand
29 Jan, 2021 21.8 21.85 21.75 21.85 11 Thousand
28 Jan, 2021 21.8 21.85 21.75 21.85 14.72 Thousand
27 Jan, 2021 22.1 22.2 22.0 22.0 7000.00
26 Jan, 2021 21.85 21.85 21.7 21.85 6000.00
25 Jan, 2021 21.85 21.85 21.85 21.85 1050.00
22 Jan, 2021 21.6 22.0 21.6 21.85 19.13 Thousand
21 Jan, 2021 22.2 22.35 22.1 22.15 15.1 Thousand
20 Jan, 2021 22.25 22.35 22.0 22.2 43.18 Thousand
19 Jan, 2021 22.0 22.25 22.0 22.25 9140.00