Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 22.7 22.7 22.4 22.45 12.43 Thousand
23 Feb, 2021 22.4 22.5 22.4 22.5 13.66 Thousand
22 Feb, 2021 22.45 22.65 22.45 22.45 37.42 Thousand
19 Feb, 2021 22.2 22.5 22.1 22.45 37.01 Thousand
18 Feb, 2021 22.3 22.5 22.3 22.35 86.21 Thousand
17 Feb, 2021 22.05 22.35 22.05 22.35 17.22 Thousand
05 Feb, 2021 22.4 22.4 21.9 21.95 23.29 Thousand
04 Feb, 2021 21.7 21.75 21.7 21.75 22.04 Thousand
03 Feb, 2021 21.7 21.7 21.65 21.7 7000.00
02 Feb, 2021 21.8 21.8 21.75 21.75 2045.00