E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 52.8 | 52.8 | 50.6 | 50.6 | 755.89 Thousand |
| 24 Oct, 2022 | 52.5 | 54.8 | 52.5 | 53.0 | 946.1 Thousand |
| 21 Oct, 2022 | 51.8 | 52.0 | 51.2 | 51.3 | 332.8 Thousand |
| 20 Oct, 2022 | 52.0 | 52.3 | 51.1 | 51.8 | 302.64 Thousand |
| 19 Oct, 2022 | 52.8 | 53.1 | 52.3 | 52.3 | 285.36 Thousand |
| 18 Oct, 2022 | 54.0 | 54.0 | 52.6 | 52.8 | 349.25 Thousand |
| 17 Oct, 2022 | 52.3 | 53.1 | 51.4 | 53.1 | 399.08 Thousand |
| 14 Oct, 2022 | 52.5 | 53.7 | 51.5 | 52.9 | 589.4 Thousand |
| 13 Oct, 2022 | 52.1 | 52.7 | 49.95 | 50.3 | 810.78 Thousand |
| 12 Oct, 2022 | 52.6 | 52.7 | 50.0 | 51.4 | 790.26 Thousand |
8032
8034
8038
7728
7734
8024