E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 51.8 | 53.3 | 51.8 | 52.9 | 339.27 Thousand |
| 07 Nov, 2022 | 53.2 | 53.2 | 51.7 | 51.7 | 600.95 Thousand |
| 04 Nov, 2022 | 53.0 | 53.9 | 52.8 | 53.5 | 259.91 Thousand |
| 03 Nov, 2022 | 51.6 | 53.3 | 51.6 | 53.3 | 199.34 Thousand |
| 02 Nov, 2022 | 52.5 | 52.8 | 52.1 | 52.5 | 347.73 Thousand |
| 01 Nov, 2022 | 51.1 | 52.9 | 51.0 | 52.2 | 483.42 Thousand |
| 31 Oct, 2022 | 50.9 | 51.2 | 50.5 | 51.0 | 325.77 Thousand |
| 28 Oct, 2022 | 51.7 | 51.7 | 50.2 | 50.5 | 342.87 Thousand |
| 27 Oct, 2022 | 49.9 | 51.5 | 49.9 | 51.3 | 387.81 Thousand |
| 26 Oct, 2022 | 50.8 | 50.9 | 50.1 | 50.1 | 485.44 Thousand |
8032
8034
8038
7728
7734
8024