E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 12.5 12.81 12.5 12.57 210.25 Thousand
27 Jan, 2014 12.62 12.62 12.51 12.61 43.25 Thousand
24 Jan, 2014 12.56 12.61 12.56 12.61 24.26 Thousand
23 Jan, 2014 12.24 12.52 12.23 12.23 28.46 Thousand
22 Jan, 2014 12.28 12.54 12.24 12.54 28.52 Thousand
21 Jan, 2014 12.48 12.61 12.28 12.28 145.31 Thousand
20 Jan, 2014 12.53 12.62 12.52 12.57 42.19 Thousand
17 Jan, 2014 12.55 12.59 12.53 12.53 20.53 Thousand
16 Jan, 2014 12.62 12.64 12.57 12.59 50.63 Thousand
15 Jan, 2014 12.62 12.63 12.52 12.57 78.06 Thousand