E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 15.23 15.57 15.09 15.47 208.87 Thousand
18 Feb, 2014 14.83 15.22 14.83 14.83 66.45 Thousand
17 Feb, 2014 14.84 15.22 14.8 14.89 80.17 Thousand
14 Feb, 2014 15.18 15.18 14.61 14.84 84.39 Thousand
13 Feb, 2014 14.75 15.76 14.75 15.42 237.42 Thousand
12 Feb, 2014 14.98 14.98 14.53 14.7 252.59 Thousand
11 Feb, 2014 15.46 15.46 14.12 14.6 278.49 Thousand
10 Feb, 2014 15.38 16.44 14.91 15.38 808.58 Thousand
07 Feb, 2014 12.84 15.38 12.67 15.38 1.06 Million
06 Feb, 2014 12.63 12.81 12.62 12.72 154.01 Thousand