E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 26.45 28.04 26.12 26.87 783.61 Thousand
30 Jun, 2014 22.92 26.45 22.92 26.44 993.77 Thousand
27 Jun, 2014 22.81 23.05 22.56 22.82 236.94 Thousand
26 Jun, 2014 22.73 23.07 22.54 22.73 189.33 Thousand
25 Jun, 2014 22.25 23.0 22.25 22.59 113.93 Thousand
24 Jun, 2014 22.77 23.02 21.32 22.29 353.37 Thousand
23 Jun, 2014 23.02 23.5 22.82 22.91 513.79 Thousand
20 Jun, 2014 22.24 24.25 21.59 22.67 1.34 Million
19 Jun, 2014 19.34 22.33 18.89 22.32 1.77 Million
18 Jun, 2014 18.95 19.03 18.82 18.91 91.77 Thousand