E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 26.85 26.85 26.12 26.4 145.57 Thousand
14 Jul, 2014 26.12 27.07 26.12 26.14 164.7 Thousand
11 Jul, 2014 25.92 26.58 25.68 26.23 256.86 Thousand
10 Jul, 2014 26.59 26.59 25.43 25.72 413.2 Thousand
09 Jul, 2014 26.85 27.09 26.16 26.16 347.59 Thousand
08 Jul, 2014 28.3 28.3 26.99 27.0 170.59 Thousand
07 Jul, 2014 28.81 29.01 27.08 28.1 514.58 Thousand
04 Jul, 2014 28.53 29.29 27.76 28.53 558.53 Thousand
03 Jul, 2014 27.07 29.91 26.75 29.0 1.22 Million
02 Jul, 2014 26.88 27.07 26.43 26.76 377.65 Thousand