E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 38.13 41.1 36.74 37.64 12.16 Million
08 Jun, 2015 36.75 37.01 34.48 35.84 2.18 Million
05 Jun, 2015 38.18 38.22 36.65 37.01 1.59 Million
04 Jun, 2015 38.23 38.73 37.93 38.03 800.29 Thousand
03 Jun, 2015 37.82 38.5 37.81 38.23 1.81 Million
02 Jun, 2015 37.76 38.26 37.37 37.7 1.86 Million
01 Jun, 2015 38.38 38.42 37.5 37.76 323.07 Thousand
29 May, 2015 38.63 38.72 37.16 38.39 1.23 Million
28 May, 2015 39.03 40.95 38.33 38.46 1.5 Million
27 May, 2015 38.22 39.42 38.03 39.22 2.05 Million