E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 34.66 36.15 34.47 34.91 2.12 Million
23 Jun, 2015 31.15 34.22 31.1 34.22 1.08 Million
22 Jun, 2015 31.49 31.59 31.0 31.15 786.51 Thousand
18 Jun, 2015 29.91 32.14 29.91 30.7 1.02 Million
17 Jun, 2015 30.9 31.2 30.01 30.41 873.17 Thousand
16 Jun, 2015 32.68 32.68 30.31 31.2 1.41 Million
15 Jun, 2015 33.77 33.97 32.29 32.68 1.12 Million
12 Jun, 2015 34.17 35.11 33.67 33.67 1.28 Million
11 Jun, 2015 34.17 36.35 34.02 35.11 1.75 Million
10 Jun, 2015 35.6 36.55 32.78 33.57 4.96 Million