E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 19.61 19.81 19.61 19.81 36.56 Thousand
28 Dec, 2015 20.11 20.15 19.81 19.81 156.57 Thousand
25 Dec, 2015 20.15 20.3 20.06 20.11 56.65 Thousand
24 Dec, 2015 20.2 20.4 19.96 19.96 103 Thousand
23 Dec, 2015 20.01 20.25 19.81 20.01 53.56 Thousand
22 Dec, 2015 20.01 20.15 19.91 20.01 51.5 Thousand
21 Dec, 2015 19.71 20.11 19.71 20.06 40.17 Thousand
18 Dec, 2015 19.81 19.91 19.31 19.81 61.97 Thousand
17 Dec, 2015 18.92 20.7 18.92 19.81 149.35 Thousand
16 Dec, 2015 19.76 19.76 18.82 18.92 273.99 Thousand