E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 18.03 18.22 17.83 18.22 12.36 Thousand
26 Jan, 2016 17.83 18.12 17.83 18.03 13.79 Thousand
25 Jan, 2016 17.63 18.42 17.63 17.83 55 Thousand
22 Jan, 2016 17.73 17.73 17.43 17.63 79.31 Thousand
21 Jan, 2016 17.78 17.93 17.58 17.73 52.53 Thousand
20 Jan, 2016 17.93 17.98 17.73 17.78 43.26 Thousand
19 Jan, 2016 18.27 18.52 17.93 17.93 33.99 Thousand
18 Jan, 2016 18.07 18.22 17.83 18.12 61.8 Thousand
15 Jan, 2016 17.73 18.03 17.73 17.78 51.58 Thousand
14 Jan, 2016 17.43 17.98 17.03 17.53 128.82 Thousand