Alpha Microelectronics Corporation (8024.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.25 20.25 19.7 19.8 88.42 Thousand
06 Nov, 2024 20.3 20.3 19.8 20.05 32 Thousand
05 Nov, 2024 20.05 20.1 19.75 19.9 40 Thousand
04 Nov, 2024 20.0 20.0 19.65 19.95 49.39 Thousand
01 Nov, 2024 20.1 20.1 19.55 20.0 48.07 Thousand
31 Oct, 2024 19.95 19.95 19.95 19.95 -
30 Oct, 2024 20.25 20.25 19.7 19.95 55.21 Thousand
29 Oct, 2024 20.25 20.25 19.65 20.1 74.46 Thousand
28 Oct, 2024 20.3 20.3 19.5 20.15 99.95 Thousand
25 Oct, 2024 19.8 20.35 19.6 19.65 185.12 Thousand