Alpha Microelectronics Corporation (8024.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.2 19.2 18.6 18.6 26.38 Thousand
20 Nov, 2024 19.35 19.35 18.65 18.95 25.45 Thousand
19 Nov, 2024 19.35 19.35 18.95 19.1 8430.00
18 Nov, 2024 18.75 19.25 18.75 19.25 5484.00
15 Nov, 2024 19.4 19.4 19.4 19.4 1254.00
14 Nov, 2024 19.15 19.6 18.5 18.95 84.67 Thousand
13 Nov, 2024 19.8 19.8 19.2 19.2 32.01 Thousand
12 Nov, 2024 20.15 20.15 19.6 19.6 8045.00
11 Nov, 2024 20.0 20.0 19.0 19.55 63.03 Thousand
08 Nov, 2024 20.2 20.2 19.55 19.7 66.47 Thousand