Alpha Microelectronics Corporation (8024.TWO)
TWD 13.85
(9.92%)
TWD 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 17.1 | 17.4 | 17.1 | 17.25 | 29.04 Thousand |
| 27 Feb, 2025 | 17.65 | 17.65 | 17.1 | 17.1 | 177.05 Thousand |
| 26 Feb, 2025 | 18.0 | 18.0 | 17.3 | 17.55 | 183.16 Thousand |
| 25 Feb, 2025 | 18.3 | 18.3 | 17.7 | 17.8 | 12.04 Thousand |
| 24 Feb, 2025 | 18.4 | 18.4 | 17.85 | 18.0 | 12.45 Thousand |
| 21 Feb, 2025 | 17.9 | 18.25 | 17.85 | 18.0 | 15.05 Thousand |
| 20 Feb, 2025 | 18.15 | 18.15 | 17.85 | 17.85 | 45.03 Thousand |
| 19 Feb, 2025 | 17.7 | 18.25 | 17.7 | 18.0 | 47.06 Thousand |
| 18 Feb, 2025 | 17.8 | 17.8 | 17.55 | 17.7 | 32.17 Thousand |
| 17 Feb, 2025 | 18.3 | 18.35 | 17.55 | 18.0 | 145.64 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF