Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.75 20.8 20.7 20.7 81 Thousand
05 Jun, 2024 20.75 20.85 20.7 20.8 62 Thousand
04 Jun, 2024 20.8 20.85 20.7 20.7 60 Thousand
03 Jun, 2024 21.1 21.1 20.7 20.75 108 Thousand
31 May, 2024 20.85 20.85 20.5 20.75 104 Thousand
30 May, 2024 20.7 20.7 20.5 20.55 94 Thousand
29 May, 2024 20.35 20.85 20.35 20.75 196 Thousand
28 May, 2024 20.75 20.75 20.45 20.6 90 Thousand
27 May, 2024 20.85 20.9 20.45 20.55 246 Thousand
24 May, 2024 19.3 20.6 19.15 20.6 248 Thousand