Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.9 21.0 20.85 20.95 55 Thousand
20 Jun, 2024 21.1 21.1 20.8 20.9 54 Thousand
19 Jun, 2024 21.4 21.4 20.8 20.8 210 Thousand
18 Jun, 2024 21.8 21.8 21.1 21.3 204 Thousand
17 Jun, 2024 20.6 22.5 20.6 21.2 791 Thousand
14 Jun, 2024 20.6 20.75 20.55 20.6 64 Thousand
13 Jun, 2024 20.6 20.6 20.5 20.55 51 Thousand
12 Jun, 2024 20.65 20.65 20.35 20.35 106 Thousand
11 Jun, 2024 20.95 20.95 20.65 20.65 42 Thousand
07 Jun, 2024 20.8 20.95 20.65 20.7 73 Thousand