Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.2 | 19.75 | 19.2 | 19.3 | 72 Thousand |
| 08 May, 2024 | 19.1 | 19.9 | 19.1 | 19.3 | 116 Thousand |
| 07 May, 2024 | 19.0 | 19.05 | 18.8 | 18.9 | 100 Thousand |
| 06 May, 2024 | 18.95 | 19.05 | 18.95 | 19.0 | 33 Thousand |
| 03 May, 2024 | 19.1 | 19.1 | 18.95 | 18.95 | 36 Thousand |
| 02 May, 2024 | 18.9 | 19.2 | 18.9 | 19.1 | 37 Thousand |
| 30 Apr, 2024 | 19.05 | 19.1 | 18.9 | 18.95 | 103 Thousand |
| 29 Apr, 2024 | 19.15 | 19.15 | 18.95 | 19.1 | 67 Thousand |
| 26 Apr, 2024 | 18.95 | 19.15 | 18.95 | 19.0 | 55 Thousand |
| 25 Apr, 2024 | 19.0 | 19.15 | 18.95 | 19.0 | 26 Thousand |
8027
8032
8034
7723
7728
7734