Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.85 20.25 18.85 20.25 533 Thousand
14 Oct, 2024 18.85 18.85 18.4 18.45 25 Thousand
11 Oct, 2024 18.45 18.85 18.25 18.45 131 Thousand
09 Oct, 2024 18.0 18.0 17.8 18.0 17 Thousand
08 Oct, 2024 18.0 18.0 17.75 17.9 13 Thousand
07 Oct, 2024 18.0 18.05 18.0 18.05 9000.00
04 Oct, 2024 18.0 18.1 17.9 18.0 18 Thousand
03 Oct, 2024 18.2 18.2 18.2 18.2 -
02 Oct, 2024 18.2 18.2 18.2 18.2 -
01 Oct, 2024 18.25 18.25 18.1 18.2 6000.00