Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.15 | 20.15 | 19.6 | 19.6 | 8000.00 |
| 11 Nov, 2024 | 20.0 | 20.0 | 19.0 | 19.55 | 63 Thousand |
| 08 Nov, 2024 | 20.2 | 20.2 | 19.55 | 19.7 | 66 Thousand |
| 07 Nov, 2024 | 20.25 | 20.25 | 19.7 | 19.8 | 88 Thousand |
| 06 Nov, 2024 | 20.3 | 20.3 | 19.8 | 20.05 | 32 Thousand |
| 05 Nov, 2024 | 20.05 | 20.1 | 19.75 | 19.9 | 40 Thousand |
| 04 Nov, 2024 | 20.0 | 20.0 | 19.65 | 19.95 | 49 Thousand |
| 01 Nov, 2024 | 20.1 | 20.1 | 19.55 | 20.0 | 48 Thousand |
| 31 Oct, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 30 Oct, 2024 | 20.25 | 20.25 | 19.7 | 19.95 | 55 Thousand |
8027
8032
8034
7723
7728
7734