Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.25 20.25 19.65 20.1 74 Thousand
28 Oct, 2024 20.3 20.3 19.5 20.15 98 Thousand
25 Oct, 2024 19.8 20.35 19.6 19.65 184 Thousand
24 Oct, 2024 19.9 21.25 19.55 19.85 1.35 Million
23 Oct, 2024 19.35 19.35 19.15 19.35 48 Thousand
22 Oct, 2024 19.0 19.3 18.9 19.1 46 Thousand
21 Oct, 2024 19.2 19.2 18.95 19.1 49 Thousand
18 Oct, 2024 19.25 19.4 19.2 19.2 86 Thousand
17 Oct, 2024 19.45 19.45 19.25 19.25 85 Thousand
16 Oct, 2024 19.25 19.7 19.25 19.35 464 Thousand