Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.75 13.75 13.7 13.7 7000.00
26 Jun, 2025 13.75 14.0 13.7 14.0 45 Thousand
25 Jun, 2025 13.9 13.9 13.65 13.65 25.03 Thousand
24 Jun, 2025 14.4 14.4 13.8 13.9 11 Thousand
23 Jun, 2025 13.95 13.95 13.95 13.95 2001.00
20 Jun, 2025 13.95 14.3 13.6 13.85 20 Thousand
19 Jun, 2025 14.3 14.3 13.8 13.95 9001.00
18 Jun, 2025 14.5 14.5 14.5 14.5 -
17 Jun, 2025 14.5 14.6 14.5 14.5 6010.00
16 Jun, 2025 14.25 14.55 14.0 14.45 14 Thousand