Alpha Microelectronics Corporation (8024.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.9 20.3 19.9 20.15 40 Thousand
30 Jul, 2024 19.35 19.8 19.35 19.65 15 Thousand
29 Jul, 2024 19.75 19.75 19.3 19.5 60 Thousand
26 Jul, 2024 19.8 19.8 19.5 19.75 25 Thousand
23 Jul, 2024 19.95 19.95 19.65 19.7 60 Thousand
22 Jul, 2024 20.05 20.05 19.5 19.65 100 Thousand
19 Jul, 2024 20.8 21.15 19.65 20.05 133 Thousand
18 Jul, 2024 21.1 21.1 20.8 20.8 94 Thousand
17 Jul, 2024 21.3 21.35 21.25 21.25 52 Thousand
16 Jul, 2024 21.3 21.55 21.2 21.3 68 Thousand