Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 13.85 13.85 13.4 13.4 7801.00
24 Jul, 2025 13.7 13.9 13.6 13.75 18 Thousand
23 Jul, 2025 13.95 13.95 13.95 13.95 2000.00
22 Jul, 2025 13.8 13.8 13.6 13.8 9000.00
21 Jul, 2025 13.85 13.9 13.6 13.8 15 Thousand
18 Jul, 2025 13.7 13.85 13.45 13.75 36 Thousand
17 Jul, 2025 13.6 13.6 13.35 13.55 17 Thousand
16 Jul, 2025 13.65 13.65 13.4 13.4 21 Thousand
15 Jul, 2025 13.7 13.7 13.5 13.5 3001.00
14 Jul, 2025 13.6 13.6 13.3 13.5 11 Thousand