Alpha Microelectronics Corporation (8024.TWO)

TWD 13.3

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16.5 17.0 16.45 16.8 148.85 Thousand
04 Feb, 2025 16.75 17.3 16.75 17.2 39.59 Thousand
03 Feb, 2025 16.45 16.95 16.4 16.75 42.04 Thousand
22 Jan, 2025 16.8 17.45 16.8 16.85 33.04 Thousand
21 Jan, 2025 16.8 17.45 16.8 16.8 56.01 Thousand
20 Jan, 2025 16.8 17.0 16.35 16.8 20.14 Thousand
17 Jan, 2025 16.95 16.95 16.85 16.85 9261.00
16 Jan, 2025 17.0 17.55 16.9 16.95 20.45 Thousand
15 Jan, 2025 16.75 17.05 16.75 16.85 14.02 Thousand
14 Jan, 2025 16.45 16.75 16.45 16.75 56.12 Thousand