KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 44.5 | 44.55 | 44.2 | 44.5 | 25.72 Thousand |
| 13 May, 2024 | 44.35 | 44.5 | 44.1 | 44.5 | 16.01 Thousand |
| 10 May, 2024 | 46.0 | 46.0 | 43.55 | 44.4 | 27.23 Thousand |
| 09 May, 2024 | 44.45 | 46.0 | 44.45 | 46.0 | 22.8 Thousand |
| 08 May, 2024 | 43.15 | 43.8 | 43.15 | 43.8 | 30 Thousand |
| 07 May, 2024 | 43.05 | 43.35 | 43.0 | 43.15 | 22.01 Thousand |
| 06 May, 2024 | 43.15 | 43.95 | 43.0 | 43.5 | 18.37 Thousand |
| 03 May, 2024 | 44.6 | 44.6 | 43.85 | 44.0 | 10.21 Thousand |
| 02 May, 2024 | 46.0 | 46.0 | 43.5 | 44.5 | 49.03 Thousand |
| 30 Apr, 2024 | 46.1 | 46.25 | 45.8 | 46.15 | 50.8 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF