KING SHING (7732.TWO)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.0 46.0 43.5 44.5 49.03 Thousand
30 Apr, 2024 46.1 46.25 45.8 46.15 50.8 Thousand
29 Apr, 2024 47.8 47.8 47.25 47.4 8200.00
26 Apr, 2024 50.6 50.6 45.75 46.45 94.58 Thousand
25 Apr, 2024 48.5 53.6 48.0 53.6 65.71 Thousand
24 Apr, 2024 48.85 49.0 47.8 48.4 30.09 Thousand
23 Apr, 2024 48.7 49.0 48.0 48.85 5031.00
22 Apr, 2024 49.8 50.0 48.15 48.3 19.93 Thousand
19 Apr, 2024 51.0 51.2 48.65 51.1 65.13 Thousand
18 Apr, 2024 52.5 52.5 50.0 50.3 58.97 Thousand