KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 44.6 | 45.8 | 44.6 | 45.5 | 24.2 Thousand |
| 11 Jun, 2024 | 48.2 | 48.2 | 45.35 | 45.8 | 39.62 Thousand |
| 07 Jun, 2024 | 48.5 | 48.5 | 47.1 | 48.0 | 22 Thousand |
| 06 Jun, 2024 | 49.7 | 49.7 | 47.35 | 48.5 | 24.4 Thousand |
| 05 Jun, 2024 | 49.7 | 49.7 | 48.8 | 48.8 | 16 Thousand |
| 04 Jun, 2024 | 49.1 | 50.0 | 48.9 | 49.9 | 11 Thousand |
| 03 Jun, 2024 | 51.0 | 51.2 | 49.3 | 49.75 | 61.2 Thousand |
| 31 May, 2024 | 49.9 | 50.2 | 48.9 | 50.0 | 59 Thousand |
| 30 May, 2024 | 49.7 | 50.4 | 48.0 | 49.1 | 69.5 Thousand |
| 29 May, 2024 | 46.0 | 49.3 | 46.0 | 48.0 | 74.14 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF