KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 45.8 | 46.0 | 45.5 | 46.0 | 17.1 Thousand |
| 25 Jun, 2024 | 44.7 | 46.0 | 44.7 | 45.65 | 34.36 Thousand |
| 24 Jun, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 21 Jun, 2024 | 44.8 | 44.8 | 44.25 | 44.5 | 15.9 Thousand |
| 20 Jun, 2024 | 46.0 | 46.0 | 44.25 | 44.25 | 33 Thousand |
| 19 Jun, 2024 | 44.35 | 46.0 | 44.35 | 46.0 | 4506.00 |
| 18 Jun, 2024 | 44.55 | 45.5 | 44.1 | 45.0 | 57.61 Thousand |
| 17 Jun, 2024 | 45.8 | 45.95 | 45.8 | 45.95 | 2.00 |
| 14 Jun, 2024 | 45.95 | 45.95 | 44.5 | 45.8 | 6901.00 |
| 13 Jun, 2024 | 45.75 | 46.0 | 44.75 | 46.0 | 30.01 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF