KING SHING (7732.TWO)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.8 39.8 39.8 39.8 -
25 Mar, 2024 40.5 41.0 39.65 39.8 65.51 Thousand
22 Mar, 2024 38.6 40.65 38.6 40.5 14.23 Thousand
21 Mar, 2024 38.2 39.45 38.2 38.85 36.8 Thousand
20 Mar, 2024 40.0 40.5 39.05 39.6 119.52 Thousand
19 Mar, 2024 40.15 40.15 39.9 40.1 94.4 Thousand
18 Mar, 2024 44.55 44.55 40.0 40.65 136.49 Thousand
15 Mar, 2024 45.65 45.65 44.4 44.55 38.2 Thousand
14 Mar, 2024 49.7 50.5 45.5 46.2 100.89 Thousand
13 Mar, 2024 42.0 52.0 42.0 50.5 104.95 Thousand