KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 51.9 58.0 51.5 56.0 212.48 Thousand
12 Apr, 2024 46.5 49.0 46.5 48.0 90.06 Thousand
11 Apr, 2024 46.0 47.0 46.0 46.15 19.6 Thousand
10 Apr, 2024 46.2 48.2 46.2 47.3 38.18 Thousand
09 Apr, 2024 48.9 48.9 44.25 44.85 54.31 Thousand
08 Apr, 2024 47.35 50.2 46.55 48.45 137.52 Thousand
03 Apr, 2024 40.0 50.2 40.0 50.2 147.7 Thousand
02 Apr, 2024 40.65 41.0 39.75 40.5 57.58 Thousand
01 Apr, 2024 39.7 40.5 39.5 40.5 45.81 Thousand
29 Mar, 2024 39.7 41.0 39.5 41.0 16.63 Thousand