KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 47.85 48.0 47.85 48.0 5009.00
05 Sep, 2024 48.0 48.0 48.0 48.0 2009.00
04 Sep, 2024 48.5 48.5 48.0 48.2 13.03 Thousand
03 Sep, 2024 48.8 48.8 48.8 48.8 13.03 Thousand
02 Sep, 2024 48.7 48.9 48.5 48.7 25.04 Thousand
30 Aug, 2024 48.85 49.35 48.75 49.0 9110.00
29 Aug, 2024 47.85 49.25 47.85 49.05 8000.00
28 Aug, 2024 49.1 49.1 49.1 49.1 -
27 Aug, 2024 49.1 49.1 49.05 49.05 1035.00
26 Aug, 2024 49.9 49.9 49.05 49.1 5628.00