KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.7 | 50.7 | 47.7 | 49.35 | 109.98 Thousand |
| 08 Aug, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1070.00 |
| 07 Aug, 2024 | 46.5 | 47.65 | 46.5 | 46.7 | 10.55 Thousand |
| 06 Aug, 2024 | 46.1 | 46.7 | 46.0 | 46.0 | 28.39 Thousand |
| 05 Aug, 2024 | 48.05 | 48.05 | 45.6 | 45.6 | 54 Thousand |
| 02 Aug, 2024 | 48.5 | 48.7 | 48.5 | 48.5 | 14 Thousand |
| 01 Aug, 2024 | 48.35 | 48.8 | 48.35 | 48.7 | 7200.00 |
| 31 Jul, 2024 | 48.45 | 49.1 | 48.2 | 49.1 | 29.02 Thousand |
| 30 Jul, 2024 | 49.0 | 49.0 | 48.2 | 48.8 | 11.33 Thousand |
| 29 Jul, 2024 | 49.4 | 50.0 | 49.0 | 49.0 | 25.52 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF