KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 49.0 49.5 49.0 49.3 9500.00
22 Aug, 2024 48.8 49.5 48.8 49.3 54.63 Thousand
21 Aug, 2024 49.0 49.0 48.7 48.7 5141.00
20 Aug, 2024 48.5 48.6 48.4 48.4 8060.00
19 Aug, 2024 48.45 48.6 47.85 48.5 3058.00
16 Aug, 2024 48.45 48.5 48.0 48.3 19.3 Thousand
15 Aug, 2024 48.45 48.45 48.15 48.15 1697.00
14 Aug, 2024 47.3 48.25 47.3 48.25 30.01 Thousand
13 Aug, 2024 47.85 48.4 47.5 48.4 12.45 Thousand
12 Aug, 2024 48.0 48.5 47.8 48.4 63.2 Thousand