KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 53.0 59.0 52.9 55.5 245.73 Thousand
18 Sep, 2024 52.0 53.5 51.6 52.2 49.95 Thousand
16 Sep, 2024 54.0 54.0 51.2 51.8 117.57 Thousand
15 Sep, 2024 54.0 54.0 54.0 54.0 2000.00
13 Sep, 2024 53.2 54.6 51.5 54.0 150.13 Thousand
12 Sep, 2024 48.1 53.6 48.1 53.2 144.12 Thousand
11 Sep, 2024 47.75 48.05 47.75 48.05 93.32 Thousand
10 Sep, 2024 48.0 48.0 48.0 48.0 5200.00
09 Sep, 2024 48.0 48.0 48.0 48.0 5200.00
08 Sep, 2024 48.0 48.0 48.0 48.0 -