KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 52.7 | 54.6 | 52.7 | 54.5 | 40.27 Thousand |
| 04 Oct, 2024 | 53.6 | 53.8 | 52.7 | 52.8 | 69.64 Thousand |
| 01 Oct, 2024 | 52.7 | 55.5 | 52.7 | 54.9 | 78.44 Thousand |
| 30 Sep, 2024 | 52.5 | 52.9 | 52.5 | 52.7 | 76.99 Thousand |
| 27 Sep, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 62.11 Thousand |
| 26 Sep, 2024 | 52.1 | 53.2 | 50.9 | 53.0 | 81.7 Thousand |
| 25 Sep, 2024 | 52.2 | 52.8 | 51.6 | 51.7 | 47.73 Thousand |
| 24 Sep, 2024 | 54.2 | 55.0 | 51.6 | 52.2 | 75.13 Thousand |
| 23 Sep, 2024 | 56.2 | 56.2 | 54.5 | 54.7 | 105.61 Thousand |
| 20 Sep, 2024 | 55.5 | 57.0 | 54.8 | 56.0 | 136.86 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF