KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 53.6 53.8 52.3 52.9 44.55 Thousand
21 Oct, 2024 53.0 53.5 53.0 53.5 5000.00
18 Oct, 2024 53.0 53.2 53.0 53.0 6000.00
17 Oct, 2024 53.2 53.2 53.0 53.0 14.35 Thousand
16 Oct, 2024 52.7 53.0 52.7 53.0 21 Thousand
15 Oct, 2024 52.1 53.0 52.1 53.0 51.62 Thousand
14 Oct, 2024 53.4 53.4 50.5 52.9 65.62 Thousand
11 Oct, 2024 53.0 53.9 53.0 53.7 20.01 Thousand
09 Oct, 2024 54.6 55.2 53.3 53.7 45.15 Thousand
08 Oct, 2024 54.0 54.6 54.0 54.6 7610.00