KING SHING (7732.TWO)

TWD 45.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 48.5 49.8 48.5 49.5 5353.00
18 Nov, 2024 49.2 49.3 48.3 49.3 20.59 Thousand
15 Nov, 2024 50.9 50.9 48.35 49.2 61.11 Thousand
14 Nov, 2024 52.0 52.0 51.0 51.5 37.01 Thousand
13 Nov, 2024 54.4 54.4 51.0 52.0 118.45 Thousand
12 Nov, 2024 55.0 55.0 53.7 53.7 22.11 Thousand
11 Nov, 2024 55.0 55.0 55.0 55.0 1100.00
08 Nov, 2024 54.7 55.2 54.5 54.6 21.71 Thousand
07 Nov, 2024 55.0 55.0 54.0 54.5 12.37 Thousand
06 Nov, 2024 54.9 54.9 54.7 54.7 19.05 Thousand